Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 10.05 10.1 10.05 10.1 3440.00
14 Dec, 2006 9.85 10.05 9.83 10.05 27.51 Thousand
13 Dec, 2006 9.86 9.99 9.8 9.99 75.67 Thousand
12 Dec, 2006 10.05 10.2 9.82 9.95 91.72 Thousand
11 Dec, 2006 9.9 9.99 9.81 9.99 14.9 Thousand
08 Dec, 2006 9.95 9.95 9.9 9.9 95.16 Thousand
07 Dec, 2006 9.8 9.95 9.8 9.92 138.73 Thousand
06 Dec, 2006 9.72 9.84 9.72 9.84 35.54 Thousand
05 Dec, 2006 9.86 9.86 9.73 9.73 64.21 Thousand
04 Dec, 2006 9.61 9.88 9.61 9.88 53.89 Thousand