Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 10.1 10.1 10.1 10.1 11.46 Thousand
09 Feb, 2007 10.0 10.0 10.0 10.0 5733.00
08 Feb, 2007 10.0 10.05 10.0 10.05 24.07 Thousand
07 Feb, 2007 10.1 10.1 9.93 10.0 48.15 Thousand
06 Feb, 2007 10.0 10.0 10.0 10.0 6880.00
05 Feb, 2007 9.96 9.96 9.91 9.93 13.75 Thousand
02 Feb, 2007 10.0 10.0 9.96 9.96 12.61 Thousand
01 Feb, 2007 10.0 10.0 9.96 9.96 37.83 Thousand
31 Jan, 2007 10.05 10.05 10.0 10.0 42.42 Thousand
30 Jan, 2007 10.0 10.05 10.0 10.05 29.81 Thousand