Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 9.87 9.98 9.87 9.98 14.9 Thousand
09 Mar, 2007 9.92 9.95 9.86 9.86 71.08 Thousand
08 Mar, 2007 9.9 9.99 9.9 9.91 22.93 Thousand
07 Mar, 2007 9.9 9.9 9.9 9.9 28.66 Thousand
06 Mar, 2007 9.85 10.0 9.85 10.0 38.98 Thousand
05 Mar, 2007 9.9 10.0 9.88 9.9 59.62 Thousand
01 Mar, 2007 10.0 10.0 10.0 10.0 4586.00
27 Feb, 2007 10.05 10.05 10.05 10.05 13.75 Thousand
26 Feb, 2007 10.0 10.1 10.0 10.1 27.51 Thousand
14 Feb, 2007 10.0 10.0 10.0 10.0 2293.00