Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 13.2 13.2 12.7 12.8 260.27 Thousand
09 May, 2007 13.2 13.7 13.0 13.0 1.21 Million
08 May, 2007 13.3 13.5 13.0 13.0 420.8 Thousand
07 May, 2007 13.3 13.5 13.0 13.3 534.31 Thousand
04 May, 2007 12.5 13.3 12.4 13.3 1.09 Million
03 May, 2007 12.8 12.9 11.8 12.5 884.02 Thousand
02 May, 2007 12.8 13.0 12.5 12.5 644.38 Thousand
30 Apr, 2007 13.3 13.9 12.75 12.8 1.09 Million
27 Apr, 2007 14.0 14.15 13.6 13.6 1.71 Million
26 Apr, 2007 15.1 15.1 14.15 14.15 8.56 Million