Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 13.2 13.45 13.05 13.2 495.33 Thousand
06 Jun, 2007 13.6 13.9 13.05 13.2 815.23 Thousand
05 Jun, 2007 14.2 14.5 13.9 13.9 953.97 Thousand
04 Jun, 2007 14.1 14.65 14.0 14.2 1.85 Million
01 Jun, 2007 14.35 14.5 13.9 14.15 1.23 Million
31 May, 2007 13.9 14.5 13.85 14.35 3.92 Million
30 May, 2007 12.95 13.65 12.9 13.65 2.52 Million
29 May, 2007 12.6 13.0 12.55 12.8 682.22 Thousand
28 May, 2007 12.65 12.65 12.3 12.4 175.43 Thousand
25 May, 2007 12.1 12.6 12.1 12.5 311.87 Thousand