Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 14.7 15.0 14.7 14.7 532.02 Thousand
06 Jul, 2007 14.55 14.85 14.55 14.6 854.21 Thousand
05 Jul, 2007 14.5 14.75 14.5 14.55 702.86 Thousand
04 Jul, 2007 15.15 15.15 14.5 14.55 982.63 Thousand
03 Jul, 2007 15.0 15.15 14.7 14.9 1.53 Million
02 Jul, 2007 14.7 15.0 14.45 14.7 1.31 Million
29 Jun, 2007 14.3 14.7 14.3 14.4 1.18 Million
28 Jun, 2007 14.2 14.4 14.15 14.2 591.64 Thousand
27 Jun, 2007 14.2 14.4 14.1 14.2 440.29 Thousand
26 Jun, 2007 14.3 14.4 14.1 14.2 739.55 Thousand