Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 14.35 14.5 14.2 14.2 553.8 Thousand
20 Jul, 2007 14.5 14.55 14.1 14.2 569.86 Thousand
19 Jul, 2007 14.7 14.8 14.45 14.45 775.1 Thousand
18 Jul, 2007 14.9 14.95 14.55 14.55 1.05 Million
17 Jul, 2007 14.65 15.05 14.6 14.9 1.1 Million
16 Jul, 2007 14.4 14.9 14.3 14.55 2.11 Million
13 Jul, 2007 15.4 15.55 15.15 15.3 1.63 Million
12 Jul, 2007 15.0 15.7 14.85 15.4 1.6 Million
11 Jul, 2007 14.6 15.1 14.5 14.8 1.17 Million
10 Jul, 2007 14.9 14.9 14.55 14.6 791.15 Thousand