Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 14.2 14.7 13.9 14.15 2.9 Million
24 Apr, 2007 13.9 14.5 13.9 14.0 559.54 Thousand
23 Apr, 2007 14.6 14.6 13.6 14.0 928.74 Thousand
20 Apr, 2007 15.2 15.2 13.9 14.5 1.61 Million
19 Apr, 2007 13.7 14.95 13.7 14.9 2.88 Million
18 Apr, 2007 14.0 15.1 13.4 14.2 3.31 Million
17 Apr, 2007 14.6 14.6 13.7 14.2 8.17 Million
16 Apr, 2007 13.65 13.65 13.65 13.65 2.18 Million
13 Apr, 2007 11.9 12.2 11.5 12.0 365.76 Thousand
12 Apr, 2007 11.9 11.9 11.75 11.9 239.63 Thousand