CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 31.7 | 31.8 | 31.6 | 31.7 | 48 Thousand |
| 04 Sep, 2025 | 31.05 | 31.7 | 31.05 | 31.65 | 81 Thousand |
| 03 Sep, 2025 | 30.9 | 31.15 | 30.75 | 31.0 | 46 Thousand |
| 02 Sep, 2025 | 31.2 | 31.2 | 30.8 | 30.9 | 69 Thousand |
| 01 Sep, 2025 | 31.5 | 31.5 | 31.0 | 31.15 | 147 Thousand |
| 29 Aug, 2025 | 31.4 | 31.65 | 31.4 | 31.6 | 77 Thousand |
| 28 Aug, 2025 | 31.15 | 31.5 | 31.15 | 31.5 | 58.35 Thousand |
| 27 Aug, 2025 | 30.85 | 31.15 | 30.85 | 31.15 | 139.12 Thousand |
| 26 Aug, 2025 | 30.8 | 30.95 | 30.8 | 30.85 | 136.19 Thousand |
| 25 Aug, 2025 | 30.6 | 31.0 | 30.6 | 30.8 | 145 Thousand |
8931
8932
8933
8927
8928
8929