CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 17.6 17.8 17.35 17.35 57.34 Thousand
02 Jun, 2008 17.6 17.7 17.5 17.5 112.19 Thousand
30 May, 2008 18.0 18.0 17.1 17.65 315.4 Thousand
29 May, 2008 18.45 18.65 18.0 18.0 315.4 Thousand
28 May, 2008 18.7 18.7 18.45 18.45 228.13 Thousand
27 May, 2008 18.95 18.95 18.55 18.9 102.22 Thousand
26 May, 2008 19.15 19.2 18.5 18.6 221.9 Thousand
23 May, 2008 19.3 19.5 19.1 19.1 238.1 Thousand
22 May, 2008 18.9 19.5 18.9 19.15 275.5 Thousand
21 May, 2008 18.05 19.1 18.05 18.9 228.13 Thousand