CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 12.6 12.85 12.6 12.65 21.48 Thousand
06 Oct, 2008 13.0 13.0 12.65 12.65 58.48 Thousand
03 Oct, 2008 12.9 13.15 12.75 13.05 39.38 Thousand
02 Oct, 2008 13.2 13.25 13.0 13.0 57.28 Thousand
01 Oct, 2008 13.0 13.2 13.0 13.1 69.22 Thousand
30 Sep, 2008 12.65 13.1 12.65 12.8 169.47 Thousand
29 Sep, 2008 13.6 13.6 13.6 13.6 -
26 Sep, 2008 13.8 13.8 13.25 13.6 125.31 Thousand
25 Sep, 2008 13.6 13.95 13.5 13.8 268.53 Thousand
24 Sep, 2008 13.25 13.8 13.25 13.75 258.98 Thousand