CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 10.25 10.65 10.25 10.5 500.07 Thousand
13 Aug, 2009 10.15 10.15 10.0 10.1 114.57 Thousand
12 Aug, 2009 10.15 10.2 9.91 10.1 65.64 Thousand
11 Aug, 2009 10.2 10.2 10.15 10.15 19.09 Thousand
10 Aug, 2009 10.0 10.3 10.0 10.1 270.92 Thousand
07 Aug, 2009 9.89 9.89 9.89 9.89 -
06 Aug, 2009 9.96 9.98 9.71 9.89 51.31 Thousand
05 Aug, 2009 10.1 10.1 9.96 9.98 118.15 Thousand
04 Aug, 2009 10.45 10.45 10.1 10.2 205.27 Thousand
03 Aug, 2009 10.0 10.2 10.0 10.2 211.24 Thousand