CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 14.4 15.4 14.3 14.95 1.08 Million
31 Dec, 2009 13.7 14.45 13.7 14.4 1.25 Million
30 Dec, 2009 13.2 13.55 12.9 13.55 286.43 Thousand
29 Dec, 2009 12.4 13.2 12.35 13.2 560.93 Thousand
28 Dec, 2009 12.3 12.45 12.15 12.35 236.31 Thousand
25 Dec, 2009 12.3 12.3 12.0 12.25 255.4 Thousand
24 Dec, 2009 12.2 12.3 12.05 12.2 156.34 Thousand
23 Dec, 2009 12.3 12.35 12.0 12.2 110.99 Thousand
22 Dec, 2009 12.4 12.4 12.2 12.25 99.05 Thousand
21 Dec, 2009 12.1 12.35 12.1 12.15 171.86 Thousand