CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 14.7 | 14.95 | 14.65 | 14.9 | 810.37 Thousand |
| 07 Apr, 2010 | 14.7 | 14.8 | 14.6 | 14.7 | 560.93 Thousand |
| 06 Apr, 2010 | 14.9 | 14.9 | 14.55 | 14.55 | 273.3 Thousand |
| 02 Apr, 2010 | 14.7 | 14.75 | 14.5 | 14.75 | 207.66 Thousand |
| 01 Apr, 2010 | 14.85 | 14.95 | 14.4 | 14.75 | 230.34 Thousand |
| 31 Mar, 2010 | 15.15 | 15.45 | 14.95 | 14.95 | 352.07 Thousand |
| 30 Mar, 2010 | 15.1 | 15.1 | 14.8 | 14.95 | 183.79 Thousand |
| 29 Mar, 2010 | 15.25 | 15.25 | 14.8 | 14.8 | 335.36 Thousand |
| 26 Mar, 2010 | 15.1 | 15.3 | 14.7 | 14.8 | 935.69 Thousand |
| 25 Mar, 2010 | 14.85 | 14.85 | 14.6 | 14.85 | 1.34 Million |
8931
8932
8933
8927
8928
8929