CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11.2 11.2 11.0 11.0 22.67 Thousand
13 Sep, 2012 11.05 11.2 11.05 11.05 63.25 Thousand
12 Sep, 2012 10.9 11.25 10.9 11.0 152.76 Thousand
11 Sep, 2012 10.8 10.95 10.7 10.85 40.57 Thousand
10 Sep, 2012 10.8 10.9 10.8 10.8 32.22 Thousand
07 Sep, 2012 10.65 10.9 10.65 10.75 17.9 Thousand
06 Sep, 2012 10.6 10.95 10.6 10.6 35.8 Thousand
05 Sep, 2012 10.5 10.55 10.4 10.55 26.25 Thousand
04 Sep, 2012 10.5 10.6 10.5 10.6 16.7 Thousand
03 Sep, 2012 10.6 10.6 10.5 10.55 84.73 Thousand