CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 10.9 10.9 10.5 10.85 82.35 Thousand
09 Nov, 2012 10.85 10.95 10.85 10.95 33.41 Thousand
08 Nov, 2012 10.8 10.85 10.75 10.85 29.83 Thousand
07 Nov, 2012 10.8 10.85 10.8 10.85 26.25 Thousand
06 Nov, 2012 10.95 10.95 10.7 10.85 31.03 Thousand
05 Nov, 2012 10.8 10.85 10.8 10.85 32.22 Thousand
02 Nov, 2012 11.0 11.0 10.8 10.9 36.99 Thousand
01 Nov, 2012 10.95 11.0 10.95 10.95 42.96 Thousand
31 Oct, 2012 10.65 11.0 10.65 11.0 13.12 Thousand
30 Oct, 2012 10.95 11.0 10.95 11.0 71.6 Thousand