CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 12.3 12.3 12.25 12.25 14.32 Thousand
01 Mar, 2013 12.3 12.3 12.2 12.3 15.51 Thousand
27 Feb, 2013 12.3 12.3 12.05 12.1 34.61 Thousand
26 Feb, 2013 12.35 12.35 12.1 12.25 15.51 Thousand
25 Feb, 2013 12.2 12.3 12.2 12.3 14.32 Thousand
22 Feb, 2013 12.3 12.3 12.3 12.3 15.51 Thousand
21 Feb, 2013 12.3 12.3 12.3 12.3 8354.00
20 Feb, 2013 12.35 12.35 12.1 12.3 13.12 Thousand
19 Feb, 2013 12.4 12.4 12.3 12.3 15.51 Thousand
18 Feb, 2013 12.4 12.4 12.25 12.25 32.22 Thousand