CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 15.15 15.35 15.0 15.1 288.19 Thousand
08 Oct, 2013 15.3 15.3 15.15 15.15 439.19 Thousand
07 Oct, 2013 15.6 15.8 15.3 15.4 860.86 Thousand
04 Oct, 2013 15.5 15.9 15.5 15.5 2.72 Million
03 Oct, 2013 14.4 15.45 14.4 15.45 3.48 Million
02 Oct, 2013 14.55 14.6 14.4 14.45 157.31 Thousand
01 Oct, 2013 14.55 14.55 14.45 14.5 119.18 Thousand
30 Sep, 2013 14.45 14.45 14.35 14.45 195.88 Thousand
27 Sep, 2013 14.5 14.5 14.4 14.45 225.44 Thousand
26 Sep, 2013 14.5 14.55 14.45 14.45 155.76 Thousand