CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 17.95 18.15 17.95 18.05 460.18 Thousand
24 Mar, 2014 18.3 18.3 17.7 17.95 1.07 Million
21 Mar, 2014 17.5 18.75 17.35 18.3 4 Million
20 Mar, 2014 17.3 17.8 17.1 17.6 868.6 Thousand
19 Mar, 2014 17.8 17.8 17.3 17.3 798.53 Thousand
18 Mar, 2014 17.8 17.95 17.5 17.75 960.78 Thousand
17 Mar, 2014 18.15 18.15 17.35 17.7 2.93 Million
14 Mar, 2014 17.0 17.25 16.9 17.0 642.66 Thousand
13 Mar, 2014 17.5 17.5 16.95 17.25 1.26 Million
12 Mar, 2014 16.85 17.4 16.6 17.25 1.49 Million