CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 16.2 16.35 16.2 16.25 122.74 Thousand
05 Jun, 2014 16.25 16.3 16.2 16.2 82.68 Thousand
04 Jun, 2014 16.35 16.4 16.3 16.35 57.93 Thousand
03 Jun, 2014 16.25 16.4 16.2 16.4 102.73 Thousand
30 May, 2014 16.35 16.4 16.15 16.3 71.94 Thousand
29 May, 2014 16.55 16.55 16.25 16.3 73.33 Thousand
28 May, 2014 16.9 16.9 16.4 16.5 171.14 Thousand
27 May, 2014 16.3 16.5 16.2 16.35 197.06 Thousand
26 May, 2014 16.45 16.45 16.35 16.35 117.03 Thousand
23 May, 2014 16.25 16.4 16.25 16.4 125.09 Thousand