CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 13.15 13.15 13.0 13.1 17.76 Thousand
24 Nov, 2014 12.55 13.3 12.55 13.15 20.12 Thousand
21 Nov, 2014 13.0 13.05 13.0 13.0 60.27 Thousand
20 Nov, 2014 13.05 13.05 12.95 13.0 79.06 Thousand
19 Nov, 2014 13.0 13.2 12.95 12.95 36.58 Thousand
18 Nov, 2014 13.25 13.25 13.0 13.0 40.93 Thousand
17 Nov, 2014 13.25 13.25 13.15 13.15 25.96 Thousand
14 Nov, 2014 13.2 13.35 13.2 13.35 8989.00
13 Nov, 2014 13.3 13.3 13.2 13.3 24.78 Thousand
12 Nov, 2014 13.35 13.35 13.2 13.2 96.76 Thousand