CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 14.1 | 14.2 | 14.1 | 14.1 | 103.84 Thousand |
| 27 Oct, 2017 | 14.1 | 14.1 | 14.0 | 14.0 | 158.12 Thousand |
| 26 Oct, 2017 | 14.05 | 14.1 | 14.0 | 14.0 | 31.89 Thousand |
| 25 Oct, 2017 | 14.1 | 14.15 | 14.0 | 14.1 | 55.46 Thousand |
| 24 Oct, 2017 | 14.0 | 14.1 | 14.0 | 14.1 | 94.44 Thousand |
| 23 Oct, 2017 | 14.0 | 14.15 | 14.0 | 14.05 | 59 Thousand |
| 20 Oct, 2017 | 14.15 | 14.15 | 14.0 | 14.1 | 81.42 Thousand |
| 19 Oct, 2017 | 14.2 | 14.2 | 14.05 | 14.1 | 29.5 Thousand |
| 18 Oct, 2017 | 14.05 | 14.1 | 14.05 | 14.1 | 28.33 Thousand |
| 17 Oct, 2017 | 14.3 | 14.3 | 14.05 | 14.05 | 114.46 Thousand |
8931
8932
8933
8927
8928
8929