CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 14.75 14.85 14.5 14.55 252.52 Thousand
08 Jan, 2018 14.5 14.9 14.45 14.9 822.64 Thousand
05 Jan, 2018 14.45 14.5 14.45 14.5 41.3 Thousand
04 Jan, 2018 14.4 14.5 14.4 14.5 31.86 Thousand
03 Jan, 2018 14.5 14.5 14.35 14.4 113.28 Thousand
02 Jan, 2018 14.35 14.45 14.35 14.4 44.97 Thousand
29 Dec, 2017 14.5 14.5 14.35 14.4 116.82 Thousand
28 Dec, 2017 14.4 14.5 14.35 14.5 29.5 Thousand
27 Dec, 2017 14.3 14.5 14.3 14.4 30.09 Thousand
26 Dec, 2017 14.4 14.4 14.35 14.35 70.8 Thousand