CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 13.25 13.35 13.0 13.15 106 Thousand
19 Sep, 2018 13.4 13.4 13.25 13.25 5228.00
18 Sep, 2018 13.35 13.35 13.2 13.2 38.17 Thousand
17 Sep, 2018 13.35 13.4 13.25 13.3 54 Thousand
14 Sep, 2018 13.15 13.35 13.15 13.35 57 Thousand
13 Sep, 2018 13.1 13.15 13.1 13.15 17.26 Thousand
12 Sep, 2018 13.35 13.35 13.05 13.1 16.28 Thousand
11 Sep, 2018 13.2 13.2 13.0 13.05 123.85 Thousand
10 Sep, 2018 13.35 13.45 13.2 13.3 211 Thousand
07 Sep, 2018 13.55 13.75 13.3 13.4 173.08 Thousand