CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 12.65 12.7 12.6 12.7 49.53 Thousand
11 Mar, 2019 12.65 12.65 12.5 12.65 35.63 Thousand
08 Mar, 2019 12.65 12.75 12.65 12.65 36.18 Thousand
07 Mar, 2019 12.7 12.7 12.55 12.55 10.97 Thousand
06 Mar, 2019 12.75 12.75 12.6 12.7 48.21 Thousand
05 Mar, 2019 12.7 12.7 12.65 12.65 35.04 Thousand
04 Mar, 2019 12.7 12.7 12.5 12.55 45.4 Thousand
27 Feb, 2019 12.7 12.7 12.55 12.6 93.76 Thousand
26 Feb, 2019 12.6 12.6 12.6 12.6 134.34 Thousand
25 Feb, 2019 12.25 12.6 12.25 12.6 72.07 Thousand