CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 13.35 13.55 13.35 13.55 29 Thousand
18 Nov, 2019 13.5 13.5 13.3 13.4 84 Thousand
15 Nov, 2019 13.5 13.55 13.4 13.5 139.55 Thousand
14 Nov, 2019 13.7 13.7 13.5 13.5 226 Thousand
13 Nov, 2019 13.85 13.9 13.8 13.8 37 Thousand
12 Nov, 2019 13.9 13.95 13.8 13.9 43 Thousand
11 Nov, 2019 14.0 14.0 13.8 13.9 96 Thousand
08 Nov, 2019 14.1 14.1 14.0 14.1 98.02 Thousand
07 Nov, 2019 14.1 14.1 13.9 14.0 76 Thousand
06 Nov, 2019 13.95 14.15 13.9 14.1 228 Thousand