CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 12.55 12.55 12.55 12.55 -
06 Feb, 2020 12.5 12.55 12.5 12.55 17 Thousand
05 Feb, 2020 12.45 12.5 12.4 12.5 18 Thousand
04 Feb, 2020 12.3 12.55 12.25 12.45 28 Thousand
03 Feb, 2020 12.45 12.45 12.2 12.3 93 Thousand
31 Jan, 2020 12.5 12.55 12.45 12.5 47.15 Thousand
30 Jan, 2020 12.9 12.9 12.5 12.5 165 Thousand
20 Jan, 2020 13.05 13.2 13.05 13.05 59.22 Thousand
17 Jan, 2020 13.0 13.05 13.0 13.0 20.46 Thousand
16 Jan, 2020 13.0 13.05 13.0 13.0 23 Thousand