CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 11.4 11.65 11.3 11.4 150 Thousand
03 Jul, 2020 11.5 11.6 11.4 11.4 90 Thousand
02 Jul, 2020 11.5 11.6 11.4 11.5 53 Thousand
01 Jul, 2020 11.5 11.6 11.45 11.5 23 Thousand
30 Jun, 2020 11.5 11.55 11.45 11.5 26 Thousand
29 Jun, 2020 11.5 11.6 11.45 11.5 15 Thousand
24 Jun, 2020 11.6 11.65 11.6 11.6 42 Thousand
23 Jun, 2020 11.5 11.55 11.5 11.55 44 Thousand
22 Jun, 2020 11.6 11.6 11.5 11.55 37 Thousand
19 Jun, 2020 11.5 11.6 11.45 11.55 32 Thousand