CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 14.3 14.5 14.05 14.3 111 Thousand
02 Mar, 2021 14.6 14.8 14.3 14.3 104 Thousand
26 Feb, 2021 14.6 14.6 14.45 14.55 102 Thousand
25 Feb, 2021 14.8 14.8 14.5 14.6 109 Thousand
24 Feb, 2021 14.8 14.9 14.5 14.6 234 Thousand
23 Feb, 2021 14.95 14.95 14.55 14.6 326 Thousand
22 Feb, 2021 14.75 15.35 14.75 14.75 631 Thousand
19 Feb, 2021 13.95 14.3 13.8 14.3 242 Thousand
18 Feb, 2021 13.85 13.85 13.6 13.6 101 Thousand
17 Feb, 2021 13.6 13.75 13.6 13.6 59 Thousand