Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2003 | 5.05 | 5.17 | 5.05 | 5.07 | 21.82 Thousand |
| 24 Jan, 2003 | 4.9 | 5.43 | 4.9 | 5.17 | 26.5 Thousand |
| 23 Jan, 2003 | 5.14 | 5.14 | 5.14 | 5.14 | 3898.00 |
| 22 Jan, 2003 | 5.08 | 5.52 | 5.08 | 5.19 | 7017.00 |
| 21 Jan, 2003 | 5.55 | 5.55 | 5.27 | 5.34 | 14.03 Thousand |
| 20 Jan, 2003 | 6.23 | 6.23 | 5.49 | 5.54 | 17.93 Thousand |
| 17 Jan, 2003 | 5.94 | 5.94 | 5.52 | 5.9 | 36.64 Thousand |
| 16 Jan, 2003 | 5.21 | 5.57 | 5.21 | 5.55 | 35.08 Thousand |
| 15 Jan, 2003 | 5.21 | 5.21 | 5.21 | 5.21 | 1559.00 |
| 14 Jan, 2003 | 5.21 | 5.21 | 5.19 | 5.21 | 8576.00 |
8930
8931
8932
8924
8927
8928