Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 6.11 6.11 6.11 6.11 30.4 Thousand
18 Feb, 2003 5.71 5.71 5.28 5.71 33.52 Thousand
17 Feb, 2003 5.76 5.76 5.34 5.34 41.32 Thousand
14 Feb, 2003 5.07 5.39 5.07 5.39 17.93 Thousand
13 Feb, 2003 5.04 5.04 5.04 5.04 780.00
12 Feb, 2003 5.03 5.34 5.03 5.04 16.37 Thousand
11 Feb, 2003 4.98 5.3 4.98 5.3 18.71 Thousand
07 Feb, 2003 5.63 5.63 4.95 4.95 20.27 Thousand
06 Feb, 2003 4.89 5.27 4.89 5.27 22.6 Thousand
28 Jan, 2003 4.94 4.94 4.94 4.94 780.00