Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 33.2 33.33 32.61 32.68 298.6 Thousand
14 Apr, 2010 32.55 33.07 32.55 32.94 200.09 Thousand
13 Apr, 2010 32.55 33.0 32.55 32.81 200.09 Thousand
12 Apr, 2010 33.78 33.78 32.74 32.81 466.38 Thousand
09 Apr, 2010 33.13 33.39 32.68 33.26 401.73 Thousand
08 Apr, 2010 33.65 33.78 32.55 32.55 572.59 Thousand
07 Apr, 2010 34.37 34.5 33.59 33.72 688.03 Thousand
06 Apr, 2010 33.78 34.95 33.65 34.43 1.64 Million
02 Apr, 2010 32.48 34.3 32.48 33.65 1.2 Million
01 Apr, 2010 33.13 33.26 31.9 32.29 486.39 Thousand