Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 27.74 27.94 27.48 27.81 132.37 Thousand
12 May, 2010 27.74 27.74 27.06 27.29 110.82 Thousand
11 May, 2010 27.29 27.61 27.16 27.19 261.66 Thousand
10 May, 2010 26.31 27.87 25.99 27.61 457.14 Thousand
07 May, 2010 25.34 26.51 25.34 26.31 310.92 Thousand
06 May, 2010 28.1 28.1 26.64 26.64 366.33 Thousand
05 May, 2010 28.2 28.59 27.94 28.1 255.51 Thousand
04 May, 2010 32.48 32.48 29.27 29.82 1.06 Million
03 May, 2010 32.09 32.09 31.28 31.44 190.86 Thousand
30 Apr, 2010 33.0 33.13 32.03 32.09 289.37 Thousand