Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 18.85 | 18.9 | 18.65 | 18.65 | 35.08 Thousand |
| 12 Jun, 2025 | 18.95 | 18.95 | 18.8 | 18.9 | 20 Thousand |
| 11 Jun, 2025 | 19.3 | 19.3 | 19.0 | 19.0 | 45.07 Thousand |
| 10 Jun, 2025 | 19.3 | 19.55 | 19.3 | 19.3 | 60.15 Thousand |
| 09 Jun, 2025 | 19.55 | 19.65 | 19.25 | 19.55 | 82.01 Thousand |
| 06 Jun, 2025 | 20.1 | 21.0 | 19.5 | 19.5 | 846.12 Thousand |
| 05 Jun, 2025 | 19.0 | 19.25 | 19.0 | 19.1 | 33.15 Thousand |
| 04 Jun, 2025 | 19.15 | 19.15 | 18.9 | 19.0 | 13.01 Thousand |
| 03 Jun, 2025 | 19.25 | 19.25 | 18.85 | 18.9 | 21.84 Thousand |
| 02 Jun, 2025 | 19.45 | 19.45 | 18.8 | 18.8 | 24 Thousand |
8930
8931
8932
8924
8927
8928