Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 18.05 18.05 17.9 17.9 13.16 Thousand
10 Jul, 2025 18.0 18.0 17.8 17.8 10 Thousand
09 Jul, 2025 18.0 18.1 18.0 18.0 15.01 Thousand
08 Jul, 2025 18.15 18.15 17.95 18.15 7012.00
07 Jul, 2025 18.05 18.5 18.05 18.2 20.11 Thousand
04 Jul, 2025 18.05 18.05 18.0 18.05 42.51 Thousand
03 Jul, 2025 18.15 18.3 18.15 18.2 16.01 Thousand
02 Jul, 2025 18.15 18.15 18.15 18.15 -
01 Jul, 2025 18.0 18.3 18.0 18.15 23.11 Thousand
30 Jun, 2025 18.1 18.1 18.1 18.1 10.12 Thousand