Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 21.9 21.9 21.75 21.85 30.79 Thousand
06 Nov, 2020 22.0 22.0 21.85 21.85 13.98 Thousand
05 Nov, 2020 21.05 22.1 21.05 22.0 44.34 Thousand
04 Nov, 2020 22.2 22.2 22.0 22.0 3570.00
03 Nov, 2020 22.0 22.3 21.95 22.3 40.71 Thousand
02 Nov, 2020 22.1 22.1 21.55 21.8 18.23 Thousand
30 Oct, 2020 22.1 22.5 22.1 22.3 11.34 Thousand
29 Oct, 2020 22.3 22.3 22.05 22.1 20.18 Thousand
28 Oct, 2020 22.55 22.55 22.4 22.45 21.13 Thousand
27 Oct, 2020 22.6 22.65 22.5 22.5 25.33 Thousand