Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 22.35 22.35 21.85 21.85 70.29 Thousand
04 Dec, 2020 22.55 22.55 22.25 22.35 40.71 Thousand
03 Dec, 2020 22.55 22.65 22.35 22.55 37.52 Thousand
02 Dec, 2020 22.7 22.7 22.55 22.55 24.14 Thousand
01 Dec, 2020 22.85 22.85 22.6 22.65 21.51 Thousand
30 Nov, 2020 23.1 23.1 22.5 22.85 32.54 Thousand
27 Nov, 2020 22.9 23.35 22.65 23.0 33.58 Thousand
26 Nov, 2020 22.8 23.05 22.4 22.9 38.9 Thousand
25 Nov, 2020 22.6 22.75 22.3 22.45 77.93 Thousand
24 Nov, 2020 22.0 23.95 22.0 22.6 708.22 Thousand