Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.1 33.1 32.6 32.6 22 Thousand
30 Oct, 2023 33.05 33.1 33.05 33.1 4000.00
27 Oct, 2023 33.25 33.3 33.05 33.05 17 Thousand
26 Oct, 2023 33.35 33.35 33.05 33.25 35 Thousand
25 Oct, 2023 33.05 33.6 33.05 33.4 37 Thousand
24 Oct, 2023 33.1 33.1 32.95 33.05 15 Thousand
23 Oct, 2023 33.2 33.2 33.0 33.1 12 Thousand
20 Oct, 2023 33.05 33.2 32.9 33.2 25 Thousand
19 Oct, 2023 33.1 33.2 33.0 33.05 35 Thousand
18 Oct, 2023 33.3 33.35 33.1 33.1 39 Thousand