Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 9.21 9.5 9.2 9.4 64 Thousand
22 Sep, 2008 9.8 9.8 9.31 9.31 114 Thousand
19 Sep, 2008 9.5 10.1 9.3 9.7 150 Thousand
18 Sep, 2008 9.41 9.5 9.35 9.5 128 Thousand
17 Sep, 2008 9.96 10.2 9.96 10.05 78 Thousand
16 Sep, 2008 10.0 10.0 9.77 9.96 102 Thousand
15 Sep, 2008 10.5 10.5 10.3 10.5 8000.00
12 Sep, 2008 10.7 10.7 10.55 10.55 6000.00
11 Sep, 2008 10.6 10.8 10.5 10.8 14 Thousand
10 Sep, 2008 10.55 10.9 10.5 10.9 107 Thousand