Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 9.5 9.5 9.3 9.5 65 Thousand
04 Nov, 2008 9.33 9.66 9.3 9.6 19 Thousand
03 Nov, 2008 9.55 9.7 9.26 9.69 39 Thousand
31 Oct, 2008 9.35 9.55 9.35 9.55 60 Thousand
30 Oct, 2008 9.35 9.84 9.35 9.55 136 Thousand
29 Oct, 2008 8.65 9.28 8.65 9.2 115 Thousand
28 Oct, 2008 8.5 8.7 8.0 8.7 100 Thousand
27 Oct, 2008 8.24 8.58 8.24 8.5 56 Thousand
24 Oct, 2008 9.0 9.2 8.85 8.85 27 Thousand
23 Oct, 2008 9.17 9.3 9.17 9.17 36 Thousand