Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 9.5 9.5 9.14 9.37 219.00
05 Nov, 2010 9.47 9.53 9.3 9.53 59 Thousand
04 Nov, 2010 9.47 9.54 9.4 9.47 130 Thousand
03 Nov, 2010 9.44 9.5 9.0 9.5 240 Thousand
02 Nov, 2010 9.7 9.7 9.44 9.44 573 Thousand
01 Nov, 2010 10.15 10.15 10.15 10.15 274 Thousand
29 Oct, 2010 11.1 11.1 10.9 10.9 16 Thousand
28 Oct, 2010 11.05 11.1 10.9 11.0 26 Thousand
27 Oct, 2010 11.05 11.05 11.05 11.05 2000.00
26 Oct, 2010 11.0 11.2 11.0 11.2 31 Thousand