Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 7.1 | 7.15 | 7.1 | 7.1 | 31 Thousand |
| 09 Nov, 2011 | 7.2 | 7.2 | 7.13 | 7.13 | 16 Thousand |
| 08 Nov, 2011 | 7.13 | 7.16 | 7.13 | 7.15 | 5000.00 |
| 07 Nov, 2011 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 04 Nov, 2011 | 7.49 | 7.49 | 7.12 | 7.12 | 43 Thousand |
| 03 Nov, 2011 | 7.15 | 7.15 | 7.1 | 7.13 | 24 Thousand |
| 02 Nov, 2011 | 7.1 | 7.35 | 7.1 | 7.16 | 14 Thousand |
| 01 Nov, 2011 | 7.18 | 7.38 | 7.1 | 7.37 | 62 Thousand |
| 31 Oct, 2011 | 7.17 | 7.17 | 7.1 | 7.1 | 40 Thousand |
| 28 Oct, 2011 | 7.16 | 7.24 | 7.16 | 7.24 | 4000.00 |
8929
8930
8931
8923
8924
8927