North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 33.09 33.69 32.99 33.29 219.27 Thousand
29 Nov, 2021 33.39 33.54 32.99 33.14 269.4 Thousand
26 Nov, 2021 33.69 33.74 32.94 33.54 586.19 Thousand
25 Nov, 2021 34.04 34.14 32.99 33.59 409.71 Thousand
24 Nov, 2021 34.49 34.64 33.89 33.89 339.82 Thousand
23 Nov, 2021 34.99 35.74 34.44 34.54 1.42 Million
22 Nov, 2021 32.7 34.85 32.7 34.85 1.34 Million
19 Nov, 2021 32.65 32.89 32.32 32.56 390.46 Thousand
18 Nov, 2021 32.27 32.7 32.27 32.37 304.92 Thousand
17 Nov, 2021 32.7 32.7 32.13 32.22 321.67 Thousand