North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 34.19 34.19 33.49 33.59 568.02 Thousand
30 Jun, 2022 35.49 35.49 34.04 34.94 494.82 Thousand
29 Jun, 2022 35.89 35.99 34.89 35.04 454.56 Thousand
28 Jun, 2022 36.29 36.29 35.84 35.99 109.83 Thousand
27 Jun, 2022 36.39 36.59 36.04 36.14 30.64 Thousand
24 Jun, 2022 35.99 36.74 35.99 36.14 311.04 Thousand
23 Jun, 2022 35.89 37.09 35.39 35.94 562.91 Thousand
22 Jun, 2022 36.34 36.54 35.04 35.34 357.97 Thousand
21 Jun, 2022 35.19 35.89 35.09 35.79 168.24 Thousand
20 Jun, 2022 36.79 37.39 34.99 34.99 657.29 Thousand