North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 13.19 13.24 12.55 12.59 300.46 Thousand
26 Nov, 2009 13.49 13.84 12.98 13.24 559.27 Thousand
25 Nov, 2009 12.55 13.41 12.46 13.41 751.17 Thousand
24 Nov, 2009 12.5 12.81 12.2 12.55 214.62 Thousand
23 Nov, 2009 12.5 12.55 12.38 12.46 133.82 Thousand
20 Nov, 2009 12.59 12.59 12.38 12.38 195.68 Thousand
19 Nov, 2009 12.55 12.72 12.38 12.59 135.08 Thousand
18 Nov, 2009 12.33 12.59 12.03 12.59 199.47 Thousand
17 Nov, 2009 12.2 12.59 12.2 12.33 295.41 Thousand
16 Nov, 2009 12.07 12.29 11.9 12.2 905.19 Thousand