North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 13.83 13.83 13.57 13.65 134.25 Thousand
12 Nov, 2010 13.92 13.92 13.65 13.65 197.06 Thousand
11 Nov, 2010 13.83 13.96 13.83 13.92 115.77 Thousand
10 Nov, 2010 14.14 14.18 13.7 13.83 465.56 Thousand
09 Nov, 2010 14.32 14.32 14.09 14.09 363.33 Thousand
08 Nov, 2010 14.89 14.93 14.32 14.36 492.65 Thousand
05 Nov, 2010 14.62 15.06 14.45 14.76 1.02 Million
04 Nov, 2010 14.58 14.67 14.4 14.58 349.78 Thousand
03 Nov, 2010 14.62 15.11 14.58 14.58 2.8 Million
02 Nov, 2010 14.49 14.49 14.32 14.45 131.78 Thousand