North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 13.26 13.3 13.21 13.21 172.43 Thousand
14 Feb, 2011 13.35 13.48 13.35 13.35 117 Thousand
11 Feb, 2011 13.52 13.52 13.35 13.35 118.23 Thousand
10 Feb, 2011 13.52 13.52 13.43 13.52 97.3 Thousand
09 Feb, 2011 13.61 13.61 13.48 13.52 130.55 Thousand
08 Feb, 2011 13.57 13.65 13.48 13.61 137.94 Thousand
28 Jan, 2011 13.48 13.52 13.43 13.52 57.88 Thousand
27 Jan, 2011 13.52 13.57 13.48 13.57 93.6 Thousand
26 Jan, 2011 13.43 13.52 13.43 13.52 97.3 Thousand
25 Jan, 2011 13.57 13.57 13.43 13.48 35.71 Thousand