North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 14.4 14.54 14.27 14.54 109.61 Thousand
27 May, 2011 14.4 14.45 14.4 14.4 12.31 Thousand
26 May, 2011 14.54 14.54 14.45 14.45 24.63 Thousand
25 May, 2011 14.54 14.54 14.4 14.54 3695.00
24 May, 2011 14.67 14.67 14.36 14.54 40.64 Thousand
23 May, 2011 14.84 14.84 14.84 14.84 1232.00
20 May, 2011 14.89 14.89 14.8 14.84 156.41 Thousand
19 May, 2011 14.8 14.84 14.62 14.84 70.2 Thousand
18 May, 2011 14.62 14.8 14.45 14.62 117 Thousand
17 May, 2011 14.23 14.54 14.23 14.54 64.04 Thousand