North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 9.96 10.15 9.57 9.58 477.12 Thousand
25 Feb, 2016 9.58 10.39 9.54 9.96 465.11 Thousand
24 Feb, 2016 9.58 10.01 9.53 9.53 278.75 Thousand
23 Feb, 2016 9.96 9.96 9.58 9.58 109.93 Thousand
22 Feb, 2016 9.77 9.91 9.58 9.72 1.47 Million
19 Feb, 2016 9.58 10.15 9.46 10.01 165.79 Thousand
18 Feb, 2016 9.19 9.96 9.19 9.77 721.64 Thousand
17 Feb, 2016 9.19 9.24 9.06 9.06 458 Thousand
16 Feb, 2016 9.19 9.23 9.1 9.19 899.7 Thousand
15 Feb, 2016 9.1 9.24 9.1 9.1 285.56 Thousand