North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 9.31 9.48 9.1 9.38 72.53 Thousand
06 Jan, 2017 9.32 9.32 9.3 9.3 7935.00
05 Jan, 2017 9.31 9.38 9.31 9.38 17.01 Thousand
04 Jan, 2017 9.41 9.48 9.29 9.29 43.06 Thousand
03 Jan, 2017 9.34 9.41 9.29 9.41 12.47 Thousand
30 Dec, 2016 9.3 9.42 9.3 9.31 7933.00
29 Dec, 2016 9.3 9.3 9.3 9.3 1260.00
27 Dec, 2016 9.48 9.48 9.48 9.48 2271.00
26 Dec, 2016 9.25 9.53 9.25 9.53 35.13 Thousand
23 Dec, 2016 9.25 9.29 9.25 9.29 3400.00